Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.73	20.03	19.60	19.98	1,828,900	+0.45(+2.33%)
Jan 28, 2005	19.46	19.55	19.24	19.53	1,374,600	+0.09(+0.46%)
Jan 27, 2005	19.19	19.54	19.07	19.44	1,246,500	+0.28(+1.43%)
Jan 26, 2005	19.48	19.49	18.91	19.16	1,446,100	-0.32(-1.62%)
Jan 25, 2005	18.75	19.82	18.50	19.48	2,726,400	+0.98(+5.33%)
Jan 24, 2005	18.70	18.77	18.45	18.50	1,227,600	-0.16(-0.88%)
Jan 21, 2005	18.89	19.05	18.62	18.66	1,027,800	-0.11(-0.59%)
Jan 20, 2005	19.16	19.16	18.73	18.77	1,280,400	-0.38(-1.98%)
Jan 19, 2005	19.34	19.36	19.12	19.15	655,900	-0.23(-1.16%)
Jan 18, 2005	19.21	19.38	19.10	19.38	649,200	+0.16(+0.81%)
Jan 14, 2005	19.04	19.27	19.04	19.22	644,700	+0.22(+1.18%)
Jan 13, 2005	19.34	19.37	18.94	19.00	1,299,100	-0.37(-1.91%)
Jan 12, 2005	19.33	19.38	18.96	19.36	1,225,400	-0.04(-0.18%)
Jan 11, 2005	19.52	19.62	19.33	19.40	820,500	-0.23(-1.15%)
Jan 10, 2005	19.35	19.71	19.20	19.62	878,000	+0.20(+1.03%)
Jan 07, 2005	19.64	19.64	19.41	19.43	695,200	-0.21(-1.09%)
Jan 06, 2005	19.40	19.70	19.40	19.64	1,159,400	+0.23(+1.21%)
Jan 05, 2005	19.45	19.70	19.40	19.41	1,359,000	-0.07(-0.39%)
Jan 04, 2005	19.93	19.95	19.41	19.48	1,166,500	-0.43(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.