Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.82 14.02 13.70 14.02 1,220,500 +0.18(+1.26%)
Jan 30, 2003 13.64 13.99 13.59 13.84 2,564,600 +0.46(+3.48%)
Jan 29, 2003 12.91 13.50 12.81 13.38 1,494,000 +0.42(+3.24%)
Jan 28, 2003 13.01 13.10 12.75 12.96 1,576,300 -0.05(-0.38%)
Jan 27, 2003 13.12 13.25 12.85 13.01 1,297,300 -0.22(-1.66%)
Jan 24, 2003 13.64 13.65 13.12 13.22 1,140,800 -0.44(-3.18%)
Jan 23, 2003 13.55 13.76 13.45 13.66 1,725,800 +0.23(+1.75%)
Jan 22, 2003 14.28 14.30 13.38 13.43 2,657,800 -0.93(-6.51%)
Jan 21, 2003 14.63 14.69 14.34 14.36 958,600 -0.10(-0.69%)
Jan 17, 2003 14.53 14.56 14.37 14.46 1,150,100 -0.16(-1.13%)
Jan 16, 2003 15.20 15.20 14.60 14.62 1,770,300 -0.57(-3.78%)
Jan 15, 2003 15.38 15.38 15.12 15.20 718,000 -0.12(-0.75%)
Jan 14, 2003 15.18 15.35 15.10 15.31 1,119,400 +0.15(+1.02%)
Jan 13, 2003 15.25 15.31 15.02 15.16 786,100 -0.09(-0.59%)
Jan 10, 2003 15.05 15.43 15.00 15.25 1,218,800 +0.13(+0.89%)
Jan 09, 2003 14.67 15.22 14.67 15.12 1,604,000 +0.45(+3.03%)
Jan 08, 2003 14.63 14.85 14.62 14.67 678,200 +0.00(+0.00%)
Jan 07, 2003 14.76 14.88 14.56 14.67 766,800 -0.21(-1.44%)
Jan 06, 2003 14.56 14.97 14.56 14.88 600,400 +0.32(+2.23%)
Jan 03, 2003 14.65 14.73 14.50 14.56 615,900 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.