Indicators

Crane Company (NY: CR )

149.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.44	51.07	49.38	50.95	723,179	+1.15(+2.30%)
Jan 29, 2015	49.66	49.89	49.18	49.80	793,477	+0.41(+0.83%)
Jan 28, 2015	49.17	50.15	48.48	49.39	1,068,170	+0.23(+0.46%)
Jan 27, 2015	47.46	49.27	47.31	49.17	988,588	+0.29(+0.60%)
Jan 26, 2015	47.74	48.92	47.43	48.88	563,771	+0.88(+1.83%)
Jan 23, 2015	48.37	48.37	47.65	48.00	546,325	-0.19(-0.40%)
Jan 22, 2015	47.81	48.20	46.85	48.19	778,791	+1.52(+3.26%)
Jan 21, 2015	45.53	46.79	45.31	46.67	643,558	+1.12(+2.46%)
Jan 20, 2015	45.12	45.75	44.41	45.55	708,503	+0.59(+1.32%)
Jan 16, 2015	44.80	45.05	44.40	44.95	664,284	-0.23(-0.50%)
Jan 15, 2015	46.36	46.66	45.17	45.18	421,917	-1.31(-2.82%)
Jan 14, 2015	46.54	46.74	45.79	46.49	302,035	-0.77(-1.63%)
Jan 13, 2015	47.50	48.23	46.65	47.26	419,901	+0.20(+0.43%)
Jan 12, 2015	47.46	47.64	46.22	47.06	245,572	-0.50(-1.05%)
Jan 09, 2015	48.72	48.88	47.54	47.56	306,342	-1.03(-2.12%)
Jan 08, 2015	47.87	48.64	47.68	48.59	434,834	+0.97(+2.04%)
Jan 07, 2015	47.83	48.06	47.36	47.62	415,411	+0.28(+0.58%)
Jan 06, 2015	48.05	48.28	46.90	47.35	341,655	-0.71(-1.48%)
Jan 05, 2015	48.74	49.03	47.74	48.06	296,195	-1.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.