Indicators

Crane Company (NY: CR )

145.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.08	38.49	37.52	37.62	269,202	-0.30(-0.79%)
Jan 30, 2012	37.26	38.04	37.19	37.91	303,817	+0.16(+0.42%)
Jan 27, 2012	37.45	37.91	37.45	37.76	215,704	+0.07(+0.19%)
Jan 26, 2012	38.13	38.17	37.51	37.69	553,694	-0.09(-0.25%)
Jan 25, 2012	37.06	37.83	37.00	37.78	544,886	+0.63(+1.69%)
Jan 24, 2012	37.44	37.96	36.61	37.15	1,227,059	-2.05(-5.24%)
Jan 23, 2012	39.43	39.92	39.15	39.21	459,514	-0.29(-0.73%)
Jan 20, 2012	39.90	40.34	39.22	39.50	367,262	-0.52(-1.31%)
Jan 19, 2012	39.63	40.33	39.44	40.02	387,489	+0.69(+1.75%)
Jan 18, 2012	38.60	39.44	38.47	39.33	322,199	+0.72(+1.87%)
Jan 17, 2012	38.85	39.29	38.60	38.61	265,430	+0.08(+0.20%)
Jan 13, 2012	38.20	38.67	38.07	38.53	208,079	-0.01(-0.02%)
Jan 12, 2012	38.85	39.01	38.31	38.54	345,747	-0.26(-0.67%)
Jan 11, 2012	38.60	39.26	38.57	38.80	252,219	+0.15(+0.39%)
Jan 10, 2012	38.50	39.05	38.48	38.65	367,081	+0.58(+1.52%)
Jan 09, 2012	37.69	38.20	37.55	38.07	268,630	+0.56(+1.50%)
Jan 06, 2012	37.69	37.84	37.16	37.51	167,107	-0.26(-0.68%)
Jan 05, 2012	37.29	37.97	36.74	37.77	185,792	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.