Indicators

Crane Company (NY: CR )

143.31 -2.59 (-1.78%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.83	34.41	33.70	34.03	584,297	+0.29(+0.86%)
Jan 28, 2011	34.48	34.68	33.51	33.74	378,916	-0.74(-2.13%)
Jan 27, 2011	34.42	34.70	34.18	34.48	493,056	-0.09(-0.27%)
Jan 26, 2011	34.49	35.17	34.49	34.57	619,834	+0.13(+0.38%)
Jan 25, 2011	33.26	34.50	32.64	34.44	1,018,295	+0.93(+2.79%)
Jan 24, 2011	33.27	33.73	33.22	33.50	560,118	+0.27(+0.81%)
Jan 21, 2011	33.18	33.76	32.97	33.23	726,478	+0.77(+2.36%)
Jan 20, 2011	33.23	33.44	32.44	32.47	456,328	-0.61(-1.83%)
Jan 19, 2011	33.13	33.73	33.06	33.07	701,978	-0.20(-0.60%)
Jan 18, 2011	33.05	33.33	33.01	33.27	577,941	+0.30(+0.91%)
Jan 14, 2011	32.44	33.15	32.42	32.97	588,070	+0.55(+1.70%)
Jan 13, 2011	32.66	32.80	32.31	32.42	167,801	-0.22(-0.68%)
Jan 12, 2011	32.50	32.74	32.45	32.64	296,773	+0.45(+1.40%)
Jan 11, 2011	32.25	32.45	32.05	32.19	215,888	+0.15(+0.48%)
Jan 10, 2011	31.69	32.32	31.52	32.04	313,649	+0.12(+0.38%)
Jan 07, 2011	31.46	32.13	31.46	31.92	443,931	+0.53(+1.68%)
Jan 06, 2011	31.52	31.93	31.34	31.39	443,909	-0.11(-0.37%)
Jan 05, 2011	31.10	31.58	31.10	31.50	347,092	+0.25(+0.81%)
Jan 04, 2011	31.89	32.05	31.10	31.25	360,853	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.