Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.35	67.98	66.06	67.90	1,783,845	+1.77(+2.68%)
Jan 30, 2023	66.68	67.15	66.11	66.13	726,855	-1.08(-1.61%)
Jan 27, 2023	66.68	67.56	66.48	67.21	2,133,073	+0.50(+0.75%)
Jan 26, 2023	66.66	67.09	66.05	66.71	876,244	+0.47(+0.71%)
Jan 25, 2023	65.41	66.51	64.83	66.24	1,402,884	+0.33(+0.51%)
Jan 24, 2023	66.68	66.72	65.42	65.90	1,325,722	-0.74(-1.11%)
Jan 23, 2023	64.61	66.70	64.39	66.65	2,035,316	+2.62(+4.09%)
Jan 20, 2023	64.94	65.34	63.67	64.02	2,597,882	-0.66(-1.02%)
Jan 19, 2023	62.33	65.96	62.21	64.68	3,698,088	+3.61(+5.91%)
Jan 18, 2023	62.65	62.71	60.69	61.07	1,940,503	-2.09(-3.31%)
Jan 17, 2023	63.27	63.42	62.25	63.16	1,444,895	-0.31(-0.50%)
Jan 13, 2023	62.90	63.51	61.33	63.48	1,626,289	-0.34(-0.54%)
Jan 12, 2023	63.45	64.22	63.09	63.82	1,532,974	+0.81(+1.28%)
Jan 11, 2023	63.00	63.47	62.28	63.01	1,193,298	+0.43(+0.68%)
Jan 10, 2023	62.19	62.62	61.42	62.59	1,747,219	+0.71(+1.15%)
Jan 09, 2023	62.73	62.88	61.86	61.88	1,102,975	-0.73(-1.17%)
Jan 06, 2023	61.64	62.91	61.06	62.61	1,236,782	+1.43(+2.33%)
Jan 05, 2023	61.54	61.72	60.63	61.18	1,175,167	-0.78(-1.26%)
Jan 04, 2023	61.65	62.87	61.28	61.96	2,113,667	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.