Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.31	100.50	97.80	97.90	2,861,737	-4.62(-4.51%)
Jan 29, 2015	101.54	102.68	100.79	102.52	1,146,251	+0.93(+0.92%)
Jan 28, 2015	102.97	103.40	101.56	101.59	1,092,502	-0.98(-0.96%)
Jan 27, 2015	102.79	103.15	102.24	102.57	604,885	-0.72(-0.70%)
Jan 26, 2015	103.37	103.89	103.01	103.29	755,927	-0.40(-0.39%)
Jan 23, 2015	104.35	104.40	103.65	103.69	783,885	-0.50(-0.48%)
Jan 22, 2015		104.27	102.16	104.19	1,311,457	+2.19(+2.15%)
Jan 21, 2015		102.72		102.00	1,029,028	-0.44(-0.43%)
Jan 20, 2015	102.63	103.94	101.31	102.44	1,223,834	-0.90(-0.87%)
Jan 16, 2015	101.02	103.42	101.02	103.34	949,250	+2.12(+2.09%)
Jan 15, 2015		102.05	100.84	101.22	743,725	+0.02(+0.02%)
Jan 14, 2015	100.99	102.04	100.34	101.20	907,309	-1.04(-1.02%)
Jan 13, 2015				102.24	909,968	+0.45(+0.44%)
Jan 12, 2015	103.22	103.22	101.53	101.79	543,932	-1.02(-0.99%)
Jan 09, 2015	103.55	103.90	102.47	102.81	825,592	-0.73(-0.71%)
Jan 08, 2015	102.24	103.81	102.24	103.54	1,055,065	+1.61(+1.58%)
Jan 07, 2015	101.37	102.39	100.97	101.93	957,721	+1.35(+1.34%)
Jan 06, 2015	102.01	102.34	100.41	100.58	1,241,733	-1.02(-1.00%)
Jan 05, 2015	101.97	102.68	101.45	101.60	1,088,277	-1.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.