Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 85.60 85.81 83.32 84.54 3,033,118 -2.22(-2.56%)
Jan 30, 2014 86.90 87.00 86.28 86.76 1,536,666 +0.44(+0.51%)
Jan 29, 2014 86.19 86.95 86.12 86.32 1,745,419 -0.63(-0.72%)
Jan 28, 2014 86.27 87.19 86.22 86.95 1,733,711 +1.00(+1.16%)
Jan 27, 2014 86.02 86.73 85.78 85.95 1,997,117 +0.02(+0.02%)
Jan 24, 2014 87.10 87.78 85.92 85.93 1,549,293 -1.98(-2.25%)
Jan 23, 2014 88.68 88.89 87.69 87.91 1,469,797 -1.22(-1.37%)
Jan 22, 2014 89.31 89.58 89.08 89.13 1,228,537 -0.14(-0.16%)
Jan 21, 2014 87.96 89.75 87.94 89.27 2,717,961 -0.50(-0.56%)
Jan 17, 2014 89.77 89.77 89.77 0 -0.58(-0.64%)
Jan 16, 2014 90.85 91.03 90.12 90.35 1,191,384 -0.53(-0.58%)
Jan 15, 2014 90.91 91.23 90.43 90.88 1,801,567 -0.03(-0.03%)
Jan 14, 2014 90.18 91.30 90.18 90.91 1,548,451 +0.80(+0.89%)
Jan 13, 2014 91.39 91.76 89.97 90.11 1,807,831 -1.69(-1.84%)
Jan 10, 2014 91.92 92.02 91.16 91.80 1,458,639 +0.00(+0.00%)
Jan 09, 2014 92.78 93.09 91.59 91.80 2,392,135 -0.65(-0.70%)
Jan 08, 2014 93.18 93.33 92.13 92.45 1,349,238 -0.75(-0.80%)
Jan 07, 2014 92.79 93.86 92.79 93.20 1,418,463 -0.56(-0.60%)
Jan 06, 2014 94.42 94.69 93.57 93.76 1,078,423 -0.08(-0.09%)
Jan 03, 2014 94.73 95.11 93.62 93.84 1,488,298 -1.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.