Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 80.30 81.50 80.30 80.31 2,028,024 -0.14(-0.17%)
Jan 30, 2013 80.91 80.97 80.25 80.45 1,334,534 -0.64(-0.79%)
Jan 29, 2013 80.45 81.25 80.25 81.09 1,233,779 +0.64(+0.80%)
Jan 28, 2013 80.97 80.98 80.25 80.45 965,889 -0.56(-0.69%)
Jan 25, 2013 81.03 81.03 80.30 81.01 1,065,273 +0.27(+0.33%)
Jan 24, 2013 80.55 81.24 80.49 80.74 1,019,695 +0.33(+0.41%)
Jan 23, 2013 80.69 80.89 80.20 80.41 1,288,721 -0.49(-0.61%)
Jan 22, 2013 79.57 80.99 79.57 80.90 1,911,944 +1.87(+2.37%)
Jan 18, 2013 78.89 79.10 78.52 79.03 1,248,133 +0.10(+0.13%)
Jan 17, 2013 78.80 79.36 78.11 78.93 1,079,230 +0.19(+0.24%)
Jan 16, 2013 78.10 79.12 78.00 78.74 1,760,555 +0.59(+0.75%)
Jan 15, 2013 77.15 78.24 76.96 78.15 1,783,378 +0.18(+0.23%)
Jan 14, 2013 77.71 78.06 77.50 77.97 618,168 +0.19(+0.24%)
Jan 12, 2013 77.64 77.87 77.16 77.78 834,432 +0.00(+0.00%)
Jan 11, 2013 77.64 77.87 77.16 77.78 834,432 +0.20(+0.26%)
Jan 10, 2013 77.24 77.72 76.88 77.58 1,341,487 +0.84(+1.09%)
Jan 09, 2013 76.28 76.92 76.22 76.74 1,163,444 +0.65(+0.85%)
Jan 08, 2013 77.05 77.26 75.99 76.09 2,114,208 -1.12(-1.45%)
Jan 07, 2013 77.63 77.84 77.02 77.21 920,288 -0.85(-1.09%)
Jan 04, 2013 77.35 78.18 77.14 78.06 1,103,548 +0.85(+1.10%)
Jan 03, 2013 76.79 77.36 76.49 77.21 1,564,303 +0.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.