Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	66.68	67.60	66.68	67.41	2,466,506	+0.51(+0.76%)
Jan 30, 2012	66.92	67.15	66.70	66.90	2,549,462	-0.52(-0.77%)
Jan 27, 2012	68.78	69.29	66.90	67.42	5,185,913	-2.93(-4.16%)
Jan 26, 2012	70.22	70.61	69.71	70.35	2,179,567	-0.07(-0.10%)
Jan 25, 2012	69.90	70.47	69.31	70.42	2,217,701	+0.36(+0.51%)
Jan 24, 2012	70.26	70.41	69.53	70.06	1,589,683	-0.95(-1.34%)
Jan 23, 2012	70.79	71.76	70.51	71.01	1,743,677	+0.04(+0.06%)
Jan 20, 2012	70.25	70.99	70.07	70.97	2,761,191	+0.67(+0.95%)
Jan 19, 2012	70.35	70.57	69.78	70.30	1,710,122	+0.06(+0.09%)
Jan 18, 2012	69.81	70.29	69.36	70.24	1,582,171	+0.44(+0.63%)
Jan 17, 2012	69.57	70.44	69.57	69.80	1,709,097	+0.71(+1.03%)
Jan 13, 2012	68.51	69.20	68.41	69.09	1,387,128	-0.01(-0.01%)
Jan 12, 2012	69.48	69.75	68.88	69.10	1,262,908	-0.15(-0.22%)
Jan 11, 2012	69.11	69.31	68.89	69.25	1,498,101	-0.06(-0.09%)
Jan 10, 2012	70.20	70.20	69.17	69.31	1,949,614	-0.29(-0.42%)
Jan 09, 2012	69.45	69.72	69.30	69.60	1,313,545	+0.32(+0.46%)
Jan 06, 2012	69.75	70.03	69.27	69.28	1,264,303	-0.46(-0.66%)
Jan 05, 2012	68.65	69.80	68.37	69.74	1,644,415	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.