Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.13	58.43	57.83	57.93	1,927,313	-0.04(-0.07%)
Jan 28, 2011	59.04	59.26	57.95	57.97	2,706,466	-1.36(-2.29%)
Jan 27, 2011	58.90	59.50	58.75	59.33	1,946,433	+0.31(+0.53%)
Jan 26, 2011	59.00	59.18	58.74	59.02	2,593,543	-0.02(-0.03%)
Jan 25, 2011	58.19	59.31	58.19	59.04	2,909,099	+0.81(+1.39%)
Jan 24, 2011	57.50	58.27	57.35	58.23	2,073,253	+0.81(+1.41%)
Jan 21, 2011	57.81	57.82	57.24	57.42	2,449,422	-0.63(-1.09%)
Jan 20, 2011	58.09	58.49	57.86	58.05	2,349,487	+0.27(+0.47%)
Jan 19, 2011	57.75	58.16	57.52	57.78	2,048,538	-0.09(-0.16%)
Jan 18, 2011	57.38	58.00	57.21	57.87	2,305,112	+0.55(+0.96%)
Jan 14, 2011	57.35	57.51	56.99	57.32	2,575,844	-0.14(-0.24%)
Jan 13, 2011	57.31	57.83	57.31	57.46	3,044,729	-0.72(-1.24%)
Jan 12, 2011	58.18	58.29	57.90	58.18	1,877,442	+0.41(+0.71%)
Jan 11, 2011	58.02	58.10	57.77	57.77	2,178,139	-0.07(-0.12%)
Jan 10, 2011	58.02	58.26	57.63	57.84	2,433,161	-0.46(-0.79%)
Jan 07, 2011	58.98	59.11	57.77	58.30	2,989,985	-0.44(-0.75%)
Jan 06, 2011	59.77	59.90	58.68	58.74	3,132,274	-1.07(-1.79%)
Jan 05, 2011	59.78	60.07	59.40	59.81	3,151,813	-0.27(-0.45%)
Jan 04, 2011	60.18	60.49	59.84	60.08	2,019,169	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.