Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.91	50.75	48.70	50.00	4,906,393	+0.37(+0.75%)
Jan 28, 2010	50.50	50.50	49.32	49.63	3,180,669	-0.65(-1.29%)
Jan 27, 2010	49.69	50.33	49.16	50.28	3,219,337	+0.40(+0.80%)
Jan 26, 2010	50.26	50.64	49.85	49.88	3,430,863	+0.98(+2.00%)
Jan 25, 2010	48.79	49.22	48.39	48.90	2,131,538	+0.88(+1.83%)
Jan 22, 2010	48.68	49.15	47.97	48.02	3,766,243	-0.73(-1.50%)
Jan 21, 2010	49.63	50.00	48.43	48.75	3,732,445	-1.01(-2.03%)
Jan 20, 2010	50.09	50.09	49.08	49.76	2,086,437	-0.42(-0.84%)
Jan 19, 2010	50.65	50.65	49.88	50.18	2,794,726	+0.61(+1.23%)
Jan 15, 2010		49.57	49.57	49.57	0	-0.51(-1.02%)
Jan 14, 2010	49.79	50.19	49.57	50.08	1,356,448	+0.11(+0.22%)
Jan 13, 2010	49.64	50.34	49.55	49.97	2,253,994	+0.37(+0.75%)
Jan 12, 2010	49.44	49.91	49.15	49.60	2,906,301	+0.41(+0.83%)
Jan 11, 2010	49.03	49.33	48.68	49.19	2,407,306	+0.35(+0.72%)
Jan 08, 2010	49.41	49.51	48.59	48.84	2,336,404	-0.64(-1.29%)
Jan 07, 2010	48.84	49.69	48.75	49.48	4,329,429	+1.36(+2.83%)
Jan 06, 2010	48.44	48.55	47.10	48.12	4,837,082	-0.71(-1.45%)
Jan 05, 2010	49.52	49.59	48.61	48.83	2,708,001	-0.83(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.