Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 44.67 44.75 41.00 42.58 0 -0.24(-0.56%)
Jan 29, 2009 43.99 45.34 42.47 42.82 6,503,436 -2.00(-4.46%)
Jan 28, 2009 44.61 45.24 43.20 44.82 5,148,752 +2.07(+4.84%)
Jan 27, 2009 41.14 42.87 40.95 42.75 4,955,116 +1.82(+4.45%)
Jan 26, 2009 40.80 41.64 40.20 40.93 3,428,990 +0.05(+0.12%)
Jan 24, 2009 40.47 41.32 39.80 40.88 0 +0.00(+0.00%)
Jan 23, 2009 40.47 41.32 39.80 40.88 5,287,267 -0.72(-1.73%)
Jan 22, 2009 42.75 43.25 41.36 41.60 4,578,055 -2.12(-4.85%)
Jan 21, 2009 43.37 43.83 41.57 43.72 5,797,440 +1.79(+4.27%)
Jan 20, 2009 42.08 44.60 41.89 41.93 6,923,293 -1.87(-4.27%)
Jan 16, 2009 44.28 45.47 42.50 43.80 4,211,504 +0.51(+1.18%)
Jan 15, 2009 42.77 44.38 41.75 43.29 4,227,367 +0.58(+1.36%)
Jan 14, 2009 43.61 44.39 42.20 42.71 4,818,592 -1.89(-4.24%)
Jan 13, 2009 43.93 45.33 43.87 44.60 3,962,904 -0.20(-0.45%)
Jan 12, 2009 45.32 45.86 44.35 44.80 4,917,501 -0.45(-0.99%)
Jan 10, 2009 46.75 46.84 45.11 45.25 0 +0.00(+0.00%)
Jan 09, 2009 46.75 46.84 45.11 45.25 3,467,263 -1.18(-2.54%)
Jan 08, 2009 46.39 47.17 45.75 46.43 4,095,143 +0.13(+0.28%)
Jan 07, 2009 48.01 48.39 45.97 46.30 3,729,176 -2.56(-5.24%)
Jan 06, 2009 48.42 49.41 47.20 48.86 3,903,807 -1.21(-2.42%)
Jan 05, 2009 50.01 50.59 49.01 50.07 2,867,690 -0.25(-0.50%)
Jan 02, 2009 50.28 51.00 49.51 50.32 0 -0.68(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.