Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 50.29 52.54 50.25 51.79 3,454,120 +0.59(+1.15%)
Jan 30, 2008 50.67 53.16 50.47 51.20 4,273,001 +0.31(+0.61%)
Jan 29, 2008 51.00 51.46 50.36 50.89 2,856,489 +0.15(+0.30%)
Jan 28, 2008 48.43 50.74 48.35 50.74 3,478,192 +2.47(+5.12%)
Jan 25, 2008 49.39 49.92 48.09 48.27 4,342,751 -1.00(-2.03%)
Jan 24, 2008 48.92 49.50 48.00 49.27 5,398,348 +0.48(+0.98%)
Jan 23, 2008 46.75 48.87 46.72 48.79 8,640,437 +0.48(+0.99%)
Jan 22, 2008 47.00 48.84 47.00 48.31 8,655,089 +0.29(+0.60%)
Jan 21, 2008 50.69 51.48 47.67 48.02 0 +0.00(+0.00%)
Jan 18, 2008 50.69 51.48 47.67 48.02 5,927,806 -2.22(-4.42%)
Jan 17, 2008 52.46 52.76 50.13 50.24 4,300,191 -2.36(-4.49%)
Jan 16, 2008 52.57 53.33 52.15 52.60 4,673,909 +0.18(+0.34%)
Jan 15, 2008 52.56 53.14 52.27 52.42 2,968,700 -0.87(-1.63%)
Jan 14, 2008 53.48 53.49 52.83 53.29 3,429,497 +0.13(+0.24%)
Jan 11, 2008 53.14 54.06 52.71 53.16 2,892,800 -0.63(-1.17%)
Jan 10, 2008 52.84 54.44 52.35 53.79 3,671,844 +0.65(+1.22%)
Jan 09, 2008 52.32 53.15 51.84 53.14 3,512,700 +0.84(+1.61%)
Jan 08, 2008 53.80 54.07 52.21 52.30 3,527,646 -1.61(-2.99%)
Jan 07, 2008 53.43 53.98 52.75 53.91 2,928,007 +0.90(+1.70%)
Jan 04, 2008 53.44 53.83 53.01 53.01 2,337,674 -0.83(-1.54%)
Jan 03, 2008 53.45 54.26 53.16 53.84 2,532,100 +0.46(+0.86%)
Jan 02, 2008 54.67 54.67 53.30 53.38 2,121,580 -1.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.