Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.00	52.24	51.57	52.04	2,927,000	-0.68(-1.29%)
Jan 30, 2007	52.07	52.94	51.90	52.72	2,429,200	+0.65(+1.25%)
Jan 29, 2007	52.15	52.51	52.06	52.07	1,122,500	-0.17(-0.33%)
Jan 26, 2007	52.19	52.32	51.61	52.24	1,359,800	+0.06(+0.11%)
Jan 25, 2007	52.95	52.95	52.11	52.18	1,404,200	-0.72(-1.36%)
Jan 24, 2007	52.55	52.90	52.48	52.90	1,458,700	+0.25(+0.47%)
Jan 23, 2007	52.75	52.99	52.44	52.65	1,965,700	-0.34(-0.64%)
Jan 22, 2007	53.15	53.19	52.65	52.99	3,199,100	+0.08(+0.15%)
Jan 19, 2007	52.60	52.99	52.32	52.91	1,782,700	+0.40(+0.76%)
Jan 18, 2007	52.37	52.80	52.21	52.51	2,022,200	+0.29(+0.56%)
Jan 17, 2007	52.15	52.38	51.91	52.22	2,224,600	-0.02(-0.04%)
Jan 16, 2007	52.33	52.92	52.08	52.24	2,732,100	-0.10(-0.19%)
Jan 12, 2007	52.61	52.70	52.26	52.34	2,900,100	-0.52(-0.98%)
Jan 11, 2007	52.37	53.00	52.12	52.86	2,288,700	+0.74(+1.42%)
Jan 10, 2007	52.08	52.26	51.93	52.12	2,463,400	-0.01(-0.02%)
Jan 09, 2007	52.50	52.56	51.87	52.13	2,433,200	-0.08(-0.15%)
Jan 08, 2007	52.35	52.35	51.95	52.21	2,932,500	-0.08(-0.15%)
Jan 05, 2007	52.76	52.82	52.17	52.29	2,478,400	-0.50(-0.95%)
Jan 04, 2007	53.24	53.24	52.69	52.79	1,319,700	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.