Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.12	47.42	46.88	47.17	1,648,600	-0.30(-0.62%)
Jan 30, 2006	47.33	47.58	47.16	47.47	646,100	+0.12(+0.24%)
Jan 27, 2006	47.23	47.75	47.20	47.35	767,600	-0.13(-0.27%)
Jan 26, 2006	47.58	47.88	47.48	47.48	1,162,400	-0.01(-0.01%)
Jan 25, 2006	47.88	48.05	47.28	47.49	1,499,900	-0.32(-0.67%)
Jan 24, 2006	48.10	48.20	47.73	47.81	1,399,200	-0.24(-0.51%)
Jan 23, 2006	48.45	48.58	48.01	48.05	1,013,700	-0.27(-0.55%)
Jan 20, 2006	48.42	49.00	47.98	48.32	1,561,300	-0.05(-0.11%)
Jan 19, 2006	48.60	48.99	48.34	48.38	892,300	-0.24(-0.50%)
Jan 18, 2006	48.38	48.84	48.32	48.62	842,200	+0.16(+0.33%)
Jan 17, 2006	48.94	49.00	48.15	48.46	974,000	-0.49(-1.00%)
Jan 13, 2006	48.60	49.19	48.60	48.95	615,500	-0.08(-0.16%)
Jan 12, 2006	49.05	49.26	48.88	49.03	674,800	-0.27(-0.56%)
Jan 11, 2006	49.00	49.41	48.97	49.30	937,300	+0.28(+0.58%)
Jan 10, 2006	48.90	49.08	48.86	49.02	779,900	-0.21(-0.43%)
Jan 09, 2006	49.10	49.27	49.01	49.23	901,100	+0.00(+0.01%)
Jan 06, 2006	49.16	49.42	48.98	49.23	973,200	-0.06(-0.12%)
Jan 05, 2006	49.45	49.46	49.16	49.28	761,000	-0.17(-0.33%)
Jan 04, 2006	48.80	49.70	48.80	49.45	1,216,900	+0.55(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.