Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.97	37.30	36.92	37.24	878,400	+0.57(+1.55%)
Jan 28, 2005	36.77	36.95	36.51	36.67	1,162,700	-0.09(-0.26%)
Jan 27, 2005	37.47	37.52	36.77	36.77	1,304,000	-0.65(-1.74%)
Jan 26, 2005	37.42	37.72	37.21	37.41	639,700	+0.06(+0.17%)
Jan 25, 2005	37.70	37.80	37.23	37.35	790,300	-0.13(-0.35%)
Jan 24, 2005	37.62	37.90	37.44	37.48	616,900	-0.14(-0.37%)
Jan 21, 2005	37.93	38.12	37.60	37.62	502,800	-0.33(-0.87%)
Jan 20, 2005	38.00	38.30	37.73	37.95	1,618,500	-0.82(-2.12%)
Jan 19, 2005	39.23	39.41	38.62	38.77	1,184,800	-0.47(-1.20%)
Jan 18, 2005	38.17	39.28	38.05	39.24	1,356,700	+0.86(+2.23%)
Jan 14, 2005	37.89	38.39	37.78	38.38	639,600	+0.45(+1.17%)
Jan 13, 2005	38.16	38.40	37.91	37.94	910,100	-0.22(-0.58%)
Jan 12, 2005	38.17	38.44	38.00	38.16	823,100	-0.15(-0.39%)
Jan 11, 2005	38.42	38.48	38.12	38.31	694,300	+0.01(+0.03%)
Jan 10, 2005	38.00	38.39	37.99	38.30	690,400	+0.34(+0.91%)
Jan 07, 2005	37.84	38.19	37.69	37.95	652,900	+0.11(+0.30%)
Jan 06, 2005	37.63	37.99	37.60	37.84	933,100	+0.26(+0.69%)
Jan 05, 2005	37.60	37.90	37.52	37.58	975,700	-0.05(-0.12%)
Jan 04, 2005	38.15	38.33	37.55	37.62	636,000	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.