Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.20	35.74	35.18	35.74	719,500	+0.40(+1.13%)
Jan 29, 2004	35.38	35.69	35.08	35.34	1,217,700	+0.31(+0.90%)
Jan 28, 2004	35.75	36.00	34.96	35.03	777,800	-0.70(-1.95%)
Jan 27, 2004	35.75	35.88	35.30	35.73	689,900	-0.02(-0.07%)
Jan 26, 2004	35.14	35.80	35.13	35.75	1,074,900	+0.69(+1.95%)
Jan 23, 2004	35.01	35.28	34.83	35.06	938,800	+0.06(+0.19%)
Jan 22, 2004	35.35	35.40	34.89	35.00	741,300	-0.45(-1.27%)
Jan 21, 2004	35.29	35.53	35.20	35.45	873,600	+0.25(+0.71%)
Jan 20, 2004	35.23	35.27	34.48	35.20	910,000	-0.10(-0.28%)
Jan 16, 2004	35.27	35.97	35.14	35.30	1,109,000	+0.08(+0.23%)
Jan 15, 2004	34.70	35.31	34.68	35.22	1,403,400	+0.55(+1.57%)
Jan 14, 2004	33.95	34.74	33.83	34.67	1,737,900	+0.68(+2.02%)
Jan 13, 2004	34.00	34.15	33.77	33.99	838,100	-0.01(-0.03%)
Jan 12, 2004	33.33	34.12	33.33	34.00	1,601,900	+0.70(+2.12%)
Jan 09, 2004	33.41	33.42	33.21	33.30	1,567,500	-0.07(-0.21%)
Jan 08, 2004	33.79	33.81	33.36	33.37	1,274,700	-0.48(-1.40%)
Jan 07, 2004	33.67	33.87	33.65	33.84	937,600	-0.21(-0.62%)
Jan 06, 2004	34.11	34.12	33.65	34.05	853,500	-0.05(-0.15%)
Jan 05, 2004	34.33	34.41	34.00	34.10	807,700	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.