Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 26.60 27.18 26.55 26.86 1,371,500 +0.20(+0.77%)
Jan 30, 2003 27.16 27.25 26.61 26.66 727,900 -0.43(-1.59%)
Jan 29, 2003 27.18 27.20 26.80 27.09 1,087,900 -0.19(-0.70%)
Jan 28, 2003 27.34 27.45 27.09 27.27 1,173,900 -0.01(-0.04%)
Jan 27, 2003 27.10 27.73 27.04 27.29 1,567,500 -0.16(-0.56%)
Jan 24, 2003 28.61 28.61 27.44 27.44 2,194,200 -1.16(-4.07%)
Jan 23, 2003 27.88 28.66 27.77 28.61 1,884,400 +0.84(+3.03%)
Jan 22, 2003 27.77 28.04 27.66 27.77 1,450,300 +0.00(+0.02%)
Jan 21, 2003 28.07 28.23 27.66 27.76 825,000 -0.05(-0.20%)
Jan 17, 2003 28.02 28.02 27.45 27.82 1,308,200 -0.20(-0.70%)
Jan 16, 2003 28.52 28.75 28.01 28.01 1,086,100 -0.46(-1.63%)
Jan 15, 2003 28.70 28.80 28.34 28.48 788,300 -0.32(-1.13%)
Jan 14, 2003 28.69 28.95 28.38 28.80 833,100 +0.12(+0.40%)
Jan 13, 2003 28.73 28.95 28.50 28.68 1,140,300 +0.28(+0.99%)
Jan 10, 2003 28.30 28.62 28.19 28.41 675,700 -0.07(-0.25%)
Jan 09, 2003 27.90 28.48 27.88 28.48 1,038,300 +0.58(+2.08%)
Jan 08, 2003 28.55 28.55 27.82 27.89 1,329,000 -0.66(-2.29%)
Jan 07, 2003 28.26 28.70 28.25 28.55 1,841,200 +0.19(+0.65%)
Jan 06, 2003 27.25 28.60 27.23 28.36 1,330,700 +1.09(+4.00%)
Jan 03, 2003 27.01 27.36 26.95 27.27 1,367,700 +0.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.