Indicators

Gildan Activewear (NY: GIL )

35.95 +0.31 (+0.87%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.01	35.13		35.08	558,393	+0.81(+2.36%)
Jan 28, 2022	34.18	34.28	33.59	34.27	652,030	+0.09(+0.26%)
Jan 27, 2022	34.51	34.99	33.93	34.18	824,269	+0.03(+0.08%)
Jan 26, 2022	34.61	35.34	33.96	34.15	1,145,433	+0.10(+0.28%)
Jan 25, 2022	33.92	34.50	33.34	34.06	755,919	-0.28(-0.82%)
Jan 24, 2022	33.66	34.41	32.98	34.34	1,300,726	+0.03(+0.08%)
Jan 21, 2022	34.57	34.83	34.18	34.31	636,577	-0.39(-1.12%)
Jan 20, 2022	35.62	35.90	34.65	34.70	723,548	-0.89(-2.50%)
Jan 19, 2022	36.66	37.01	35.57	35.59	837,729	-0.96(-2.63%)
Jan 18, 2022	35.96	36.95	35.77	36.55	996,050	+0.69(+1.92%)
Jan 14, 2022				35.86	0	-0.88(-2.40%)
Jan 13, 2022	36.40	37.01	36.36	36.74	390,331	+0.63(+1.76%)
Jan 12, 2022	36.13	36.73	35.92	36.11	571,884	+0.23(+0.64%)
Jan 11, 2022	36.71	36.71	35.27	35.88	934,343	-0.75(-2.04%)
Jan 10, 2022	36.14	36.64	35.69	36.63	575,427	-0.01(-0.02%)
Jan 07, 2022	36.21	36.90	36.21	36.64	534,472	+0.18(+0.51%)
Jan 06, 2022	36.45	36.86	35.97	36.45	502,561	+0.13(+0.36%)
Jan 05, 2022	37.67	37.76	36.30	36.32	539,711	-1.36(-3.60%)
Jan 04, 2022	37.84	38.24	37.64	37.68	520,393	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.