Indicators

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.771	8.941	8.538	8.817	225,662	+0.11(+1.25%)
Jan 28, 2021	8.957	9.073	8.585	8.709	323,452	-0.16(-1.75%)
Jan 27, 2021	8.647	8.996	8.577	8.864	243,599	+0.12(+1.42%)
Jan 26, 2021	9.112	9.112	8.697	8.740	205,380	-0.29(-3.26%)
Jan 25, 2021	8.755	9.081	8.573	9.035	250,546	+0.26(+3.01%)
Jan 22, 2021	8.748	8.856	8.507	8.771	276,855	-0.10(-1.14%)
Jan 21, 2021	8.686	8.903	8.337	8.872	259,410	+0.19(+2.14%)
Jan 20, 2021	8.810	8.879	8.678	8.686	161,398	-0.09(-1.06%)
Jan 19, 2021	8.887	8.949	8.530	8.779	266,100	+0.02(+0.27%)
Jan 15, 2021	8.344	8.825	8.251	8.755	359,770	+0.24(+2.82%)
Jan 14, 2021	8.143	8.585	8.104	8.515	367,571	+0.42(+5.17%)
Jan 13, 2021	8.282	8.282	7.933	8.096	183,249	-0.17(-2.06%)
Jan 12, 2021	7.926	8.313	7.869	8.267	413,067	+0.44(+5.65%)
Jan 11, 2021	7.685	7.848	7.546	7.825	428,453	+0.10(+1.31%)
Jan 08, 2021	7.895	7.895	7.530	7.724	308,705	-0.08(-0.99%)
Jan 07, 2021	8.135	8.135	7.608	7.801	405,708	-0.26(-3.27%)
Jan 06, 2021	7.282	8.158	7.282	8.065	468,240	+0.88(+12.19%)
Jan 05, 2021	7.026	7.266	6.979	7.189	211,873	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.