Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.163	7.163	7.019	7.057	528,464	-0.11(-1.47%)
Jan 28, 2011	7.182	7.240	6.990	7.163	1,043,924	-0.05(-0.67%)
Jan 27, 2011	6.980	7.249	6.961	7.211	1,234,713	+0.17(+2.46%)
Jan 26, 2011	7.143	7.182	6.846	7.038	2,284,371	-0.33(-4.43%)
Jan 25, 2011	7.393	7.470	7.268	7.364	414,934	-0.06(-0.78%)
Jan 24, 2011	7.412	7.556	7.384	7.422	581,125	-0.01(-0.13%)
Jan 21, 2011	7.576	7.624	7.412	7.432	497,306	-0.12(-1.65%)
Jan 20, 2011	7.480	7.672	7.441	7.556	471,034	+0.01(+0.13%)
Jan 19, 2011	7.672	7.710	7.528	7.547	470,980	-0.15(-2.00%)
Jan 18, 2011	7.787	7.796	7.652	7.700	457,907	-0.10(-1.23%)
Jan 14, 2011	7.816	7.864	7.720	7.796	731,429	-0.05(-0.61%)
Jan 13, 2011	7.758	7.844	7.691	7.844	361,321	+0.07(+0.86%)
Jan 12, 2011	7.787	7.787	7.624	7.777	313,878	+0.08(+1.00%)
Jan 11, 2011	7.710	7.835	7.633	7.700	458,243	+0.02(+0.25%)
Jan 10, 2011	7.710	7.758	7.576	7.681	398,378	-0.08(-0.99%)
Jan 07, 2011	7.912	7.940	7.604	7.758	341,444	-0.12(-1.46%)
Jan 06, 2011	7.912	7.969	7.816	7.873	353,468	-0.06(-0.73%)
Jan 05, 2011	7.729	7.974	7.700	7.931	1,637,078	+0.19(+2.48%)
Jan 04, 2011	7.912	7.912	7.585	7.739	1,780,331	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.