Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.88 26.15 25.20 25.33 10,114,006 -0.64(-2.47%)
Jan 29, 2015 25.41 26.06 25.27 25.97 6,381,923 +0.69(+2.73%)
Jan 28, 2015 25.65 25.95 25.28 25.28 7,557,519 -0.19(-0.76%)
Jan 27, 2015 25.37 25.68 25.23 25.47 5,255,225 -0.31(-1.20%)
Jan 26, 2015 25.19 25.82 25.08 25.78 6,324,617 +0.59(+2.34%)
Jan 23, 2015 25.12 25.48 25.05 25.19 6,693,057 +0.09(+0.34%)
Jan 22, 2015 24.62 25.12 24.36 25.10 9,654,864 +0.57(+2.32%)
Jan 21, 2015 24.39 24.75 24.22 24.54 9,747,852 +0.04(+0.18%)
Jan 20, 2015 25.27 25.29 24.41 24.49 9,641,166 -0.68(-2.71%)
Jan 16, 2015 24.74 25.20 24.05 25.18 14,142,599 +0.50(+2.01%)
Jan 15, 2015 25.28 25.65 23.87 24.68 56,403,104 -4.04(-14.06%)
Jan 14, 2015 27.84 28.78 27.77 28.72 15,617,602 +0.58(+2.07%)
Jan 13, 2015 28.65 28.74 27.75 28.13 12,030,519 +0.01(+0.03%)
Jan 12, 2015 27.80 28.29 27.74 28.13 11,300,144 +0.74(+2.71%)
Jan 09, 2015 28.00 28.00 26.99 27.39 8,163,753 -0.76(-2.68%)
Jan 08, 2015 28.05 28.26 27.85 28.14 11,753,398 +0.42(+1.51%)
Jan 07, 2015 27.33 27.95 27.33 27.72 7,550,725 +0.78(+2.88%)
Jan 06, 2015 27.09 27.33 26.36 26.95 9,418,240 -0.24(-0.90%)
Jan 05, 2015 27.74 27.85 27.15 27.19 6,745,428 -0.72(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.