Indicators

Best Buy (NY: BBY )

91.26 +4.05 (+4.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.12	26.39	25.43	25.56	10,020,622	-0.65(-2.47%)
Jan 29, 2015	25.64	26.30	25.51	26.21	6,322,998	+0.70(+2.73%)
Jan 28, 2015	25.89	26.20	25.51	25.51	7,487,739	-0.20(-0.76%)
Jan 27, 2015	25.61	25.92	25.46	25.71	5,206,703	-0.31(-1.20%)
Jan 26, 2015	25.43	26.06	25.31	26.02	6,266,221	+0.60(+2.34%)
Jan 23, 2015	25.35	25.72	25.29	25.43	6,631,259	+0.09(+0.34%)
Jan 22, 2015	24.85	25.35	24.59	25.34	9,565,720	+0.57(+2.32%)
Jan 21, 2015	24.62	24.98	24.44	24.76	9,657,849	+0.04(+0.18%)
Jan 20, 2015	25.51	25.53	24.64	24.72	9,552,149	-0.69(-2.71%)
Jan 16, 2015	24.98	25.44	24.28	25.41	14,012,019	+0.50(+2.01%)
Jan 15, 2015	25.51	25.89	24.09	24.91	55,882,328	-4.07(-14.06%)
Jan 14, 2015	28.10	29.05	28.03	28.98	15,473,403	+0.59(+2.07%)
Jan 13, 2015	28.92	29.01	28.01	28.40	11,919,440	+0.01(+0.03%)
Jan 12, 2015	28.06	28.56	28.00	28.39	11,195,808	+0.75(+2.71%)
Jan 09, 2015	28.26	28.26	27.24	27.64	8,088,376	-0.76(-2.68%)
Jan 08, 2015	28.32	28.52	28.11	28.40	11,644,878	+0.42(+1.51%)
Jan 07, 2015	27.58	28.21	27.58	27.98	7,481,009	+0.78(+2.88%)
Jan 06, 2015	27.34	27.58	26.61	27.20	9,331,280	-0.25(-0.90%)
Jan 05, 2015	28.00	28.11	27.40	27.44	6,683,147	-0.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.