Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.34	43.78	42.83	43.72	5,307,877	+0.53(+1.22%)
Jan 30, 2023	43.96	44.17	43.12	43.19	4,507,790	-0.82(-1.87%)
Jan 27, 2023	44.05	44.33	43.82	44.01	3,069,317	-0.15(-0.35%)
Jan 26, 2023	44.31	44.37	43.87	44.17	3,226,057	+0.02(+0.04%)
Jan 25, 2023	42.58	44.26	42.49	44.15	4,707,415	+1.18(+2.74%)
Jan 24, 2023	42.95	43.34	42.64	42.97	4,632,530	-0.22(-0.51%)
Jan 23, 2023	42.10	43.62	42.09	43.19	7,579,985	+1.21(+2.87%)
Jan 20, 2023	41.85	42.10	41.38	41.99	9,614,158	+0.23(+0.55%)
Jan 19, 2023	42.10	42.24	41.49	41.76	13,429,143	-0.34(-0.82%)
Jan 18, 2023	42.87	43.04	42.02	42.10	8,097,827	-0.71(-1.65%)
Jan 17, 2023	43.09	43.17	42.32	42.81	6,585,653	-0.10(-0.22%)
Jan 13, 2023	43.03	43.12	42.42	42.90	6,813,368	-0.24(-0.55%)
Jan 12, 2023	43.43	43.67	42.81	43.14	8,911,565	-0.33(-0.77%)
Jan 11, 2023	43.92	44.03	43.32	43.48	5,603,517	-0.29(-0.66%)
Jan 10, 2023	43.36	44.42	43.08	43.77	6,103,050	+1.00(+2.33%)
Jan 09, 2023	45.55	45.88	42.55	42.77	14,522,838	-3.59(-7.74%)
Jan 06, 2023	47.84	48.21	45.79	46.36	11,599,699	-3.94(-7.84%)
Jan 05, 2023	49.59	50.83	49.59	50.30	3,189,102	+0.23(+0.46%)
Jan 04, 2023	49.38	50.23	49.28	50.07	3,413,984	+1.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.