Indicators

Associated Banc-Corp (NY: ASB )

20.58 -0.13 (-0.63%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.95	16.06	15.43	15.59	2,240,178	-0.32(-2.02%)
Jan 28, 2021	15.98	16.11	15.74	15.92	1,848,920	+0.23(+1.50%)
Jan 27, 2021	16.01	16.24	15.67	15.68	1,669,410	-0.70(-4.25%)
Jan 26, 2021	16.79	16.85	16.35	16.38	2,025,722	-0.31(-1.88%)
Jan 25, 2021	16.55	16.78	16.07	16.69	1,706,378	-0.10(-0.62%)
Jan 22, 2021	16.65	16.98	16.52	16.79	1,525,511	+0.13(+0.78%)
Jan 21, 2021	17.30	17.34	16.64	16.66	1,700,082	-0.63(-3.67%)
Jan 20, 2021	17.51	17.56	17.11	17.30	1,077,814	-0.21(-1.19%)
Jan 19, 2021	17.45	17.60	17.26	17.51	1,250,430	+0.03(+0.15%)
Jan 15, 2021	17.31	17.60	17.18	17.48	1,288,171	-0.17(-0.99%)
Jan 14, 2021	17.45	17.69	17.29	17.65	858,703	+0.35(+2.01%)
Jan 13, 2021	17.38	17.44	17.03	17.31	1,136,134	-0.01(-0.05%)
Jan 12, 2021	17.17	17.50	16.97	17.31	879,585	+0.29(+1.68%)
Jan 11, 2021	16.46	17.06	16.38	17.03	995,214	+0.37(+2.19%)
Jan 08, 2021	16.92	16.92	16.35	16.66	932,564	-0.22(-1.29%)
Jan 07, 2021	16.86	17.11	16.71	16.88	1,484,264	+0.45(+2.75%)
Jan 06, 2021	15.79	16.76	15.79	16.43	2,378,191	+1.06(+6.90%)
Jan 05, 2021	14.99	15.64	14.97	15.37	1,361,396	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.