Indicators

Associated Banc-Corp (NY: ASB )

20.81 -0.39 (-1.84%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.01	13.24	12.66	13.16	2,741,928	+0.18(+1.39%)
Jan 28, 2016	12.73	13.14	12.66	12.98	3,141,825	+0.37(+2.91%)
Jan 27, 2016	12.24	12.91	12.20	12.61	4,310,502	+0.31(+2.50%)
Jan 26, 2016	11.64	12.32	11.64	12.30	3,020,224	+0.70(+6.01%)
Jan 25, 2016	12.07	12.10	11.58	11.61	1,889,749	-0.56(-4.62%)
Jan 22, 2016	12.21	12.42	11.97	12.17	3,008,442	+0.09(+0.74%)
Jan 21, 2016	12.28	12.42	12.07	12.08	2,310,971	-0.20(-1.65%)
Jan 20, 2016	12.19	12.42	11.85	12.28	2,332,264	-0.16(-1.27%)
Jan 19, 2016	12.76	12.77	12.34	12.44	2,252,687	-0.18(-1.43%)
Jan 15, 2016	12.46	12.62	12.62	12.62	2,406,997	-0.25(-1.92%)
Jan 14, 2016	12.85	13.02	12.71	12.87	1,963,142	+0.12(+0.94%)
Jan 13, 2016	13.17	13.22	12.58	12.75	3,401,065	-0.37(-2.80%)
Jan 12, 2016	13.03	13.22	12.81	13.11	3,070,754	+0.16(+1.27%)
Jan 11, 2016	13.11	13.16	12.86	12.95	2,231,521	-0.04(-0.29%)
Jan 08, 2016	13.36	13.41	12.97	12.99	1,471,276	-0.20(-1.54%)
Jan 07, 2016	13.35	13.50	13.17	13.19	1,892,221	-0.43(-3.19%)
Jan 06, 2016	13.52	13.74	13.45	13.62	1,678,978	-0.13(-0.93%)
Jan 05, 2016	13.71	13.84	13.62	13.75	1,430,554	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.