Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.37	77.09	74.27	77.08	3,988,366	+2.90(+3.91%)
Jan 28, 2011	75.61	76.43	73.50	74.18	3,287,255	-1.18(-1.57%)
Jan 27, 2011	76.70	77.40	74.56	75.36	5,327,875	-1.43(-1.86%)
Jan 26, 2011	75.92	77.15	74.67	76.79	3,981,995	+1.09(+1.44%)
Jan 25, 2011	76.60	76.74	74.43	75.70	4,067,246	-1.56(-2.02%)
Jan 24, 2011	77.06	78.60	76.13	77.26	3,272,211	+0.06(+0.08%)
Jan 21, 2011	76.64	77.49	76.55	77.20	4,286,683	+0.87(+1.14%)
Jan 20, 2011	75.28	77.23	73.90	76.33	6,477,626	-0.12(-0.16%)
Jan 19, 2011	79.38	79.38	76.01	76.45	6,197,143	-3.20(-4.02%)
Jan 18, 2011	78.53	79.85	78.24	79.65	4,026,419	+0.17(+0.21%)
Jan 14, 2011	76.51	79.56	75.57	79.48	6,618,879	+2.34(+3.03%)
Jan 13, 2011	78.87	78.94	76.75	77.14	5,014,171	-1.39(-1.77%)
Jan 12, 2011	78.31	78.72	77.44	78.53	3,578,760	+1.01(+1.30%)
Jan 11, 2011	75.45	78.19	75.45	77.52	4,390,463	+2.64(+3.53%)
Jan 10, 2011	74.10	75.43	73.02	74.88	2,989,626	+0.21(+0.28%)
Jan 07, 2011	74.26	74.75	73.27	74.67	3,056,763	+0.21(+0.28%)
Jan 06, 2011	76.39	76.66	73.80	74.46	3,733,503	-1.82(-2.39%)
Jan 05, 2011	75.36	76.75	74.22	76.28	4,039,278	+0.17(+0.22%)
Jan 04, 2011	76.75	77.07	73.73	76.11	5,266,414	-0.52(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.