Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.700 3.718 3.650 3.650 2,344 -0.15(-3.95%)
Jan 30, 2017 4.081 4.081 3.800 3.800 200 +0.15(+4.11%)
Jan 27, 2017 3.650 3.800 3.600 3.650 4,230 -0.07(-1.88%)
Jan 26, 2017 3.736 3.736 3.600 3.720 19,100 +0.10(+2.79%)
Jan 24, 2017 3.619 3.619 3.619 0 -0.08(-2.19%)
Jan 17, 2017 3.700 55 -0.15(-3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 +0.11(+3.00%)
Jan 11, 2017 3.738 6 -0.11(-2.87%)
Jan 09, 2017 3.849 4 +0.15(+4.01%)
Jan 05, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Jan 04, 2017 3.650 3.788 3.600 3.600 2,831 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.