Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.82	10.91	10.62	10.70	1,007,201	-0.08(-0.75%)
Jan 28, 2010	10.82	11.02	10.73	10.79	668,256	+0.09(+0.81%)
Jan 27, 2010	10.55	10.73	10.53	10.70	687,152	+0.13(+1.23%)
Jan 26, 2010	10.61	10.70	10.54	10.57	465,607	-0.04(-0.38%)
Jan 25, 2010	10.64	10.73	10.56	10.61	294,327	+0.05(+0.51%)
Jan 22, 2010	10.62	10.78	10.53	10.56	637,434	-0.17(-1.56%)
Jan 21, 2010	10.75	10.92	10.69	10.72	866,337	-0.05(-0.43%)
Jan 20, 2010	10.92	10.95	10.75	10.77	819,848	-0.24(-2.16%)
Jan 19, 2010	10.94	11.01	10.82	11.01	775,731	+0.04(+0.37%)
Jan 15, 2010	11.09	10.97	10.97	10.97	788,682	-0.03(-0.29%)
Jan 14, 2010	10.95	11.03	10.95	11.00	320,263	-0.04(-0.39%)
Jan 13, 2010	11.08	11.09	10.96	11.04	626,554	-0.06(-0.54%)
Jan 12, 2010	11.05	11.13	11.00	11.10	871,915	+0.12(+1.06%)
Jan 11, 2010	10.98	11.03	10.91	10.99	998,815	+0.04(+0.40%)
Jan 08, 2010	10.86	10.94	10.81	10.94	483,374	+0.11(+1.02%)
Jan 07, 2010	10.96	10.96	10.79	10.83	1,249,580	-0.21(-1.88%)
Jan 06, 2010	11.11	11.11	11.00	11.04	615,793	-0.01(-0.05%)
Jan 05, 2010	11.10	11.11	11.03	11.05	854,773	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.