Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.84	21.90	21.72	21.77	460,200	+0.18(+0.82%)
Jan 28, 2005	21.53	21.60	21.47	21.59	559,100	+0.25(+1.16%)
Jan 27, 2005	21.29	21.35	21.22	21.35	1,122,600	+0.04(+0.19%)
Jan 26, 2005	21.21	21.37	21.18	21.31	1,003,300	+0.41(+1.96%)
Jan 25, 2005	20.98	21.05	20.90	20.90	541,600	-0.08(-0.37%)
Jan 24, 2005	21.04	21.06	20.95	20.97	391,500	-0.04(-0.17%)
Jan 21, 2005	21.03	21.11	20.98	21.01	465,300	-0.09(-0.43%)
Jan 20, 2005	20.79	21.20	20.77	21.10	1,306,500	+0.11(+0.52%)
Jan 19, 2005	21.21	21.22	20.96	20.99	409,600	-0.28(-1.32%)
Jan 18, 2005	21.04	21.31	20.98	21.27	770,900	-0.34(-1.56%)
Jan 14, 2005	21.52	21.65	21.52	21.61	555,100	+0.08(+0.39%)
Jan 13, 2005	21.61	21.68	21.52	21.52	298,500	-0.17(-0.80%)
Jan 12, 2005	21.70	21.80	21.62	21.70	202,300	+0.04(+0.20%)
Jan 11, 2005	21.69	21.72	21.60	21.65	312,400	+0.06(+0.26%)
Jan 10, 2005	21.61	21.70	21.58	21.60	420,500	-0.06(-0.28%)
Jan 07, 2005	21.84	21.87	21.57	21.66	889,300	-0.18(-0.84%)
Jan 06, 2005	21.84	21.90	21.79	21.84	688,000	-0.13(-0.58%)
Jan 05, 2005	22.00	22.08	21.97	21.97	550,200	-0.01(-0.05%)
Jan 04, 2005	22.17	22.23	21.97	21.98	510,100	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.