Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.16	102.06		101.80	561,330	+2.40(+2.41%)
Jan 28, 2022	98.08	99.40	96.56	99.40	570,666	+1.48(+1.51%)
Jan 27, 2022	99.80	100.10	97.86	97.92	547,526	-1.33(-1.34%)
Jan 26, 2022	100.38	101.07	98.93	99.25	673,872	-0.26(-0.26%)
Jan 25, 2022	99.63	100.36	98.39	99.50	429,708	-1.32(-1.31%)
Jan 24, 2022	99.01	100.92	97.57	100.82	543,423	+0.63(+0.62%)
Jan 21, 2022	100.92	101.35	99.95	100.19	492,604	-1.02(-1.01%)
Jan 20, 2022	102.39	103.09	101.13	101.22	372,568	-0.56(-0.55%)
Jan 19, 2022	102.44	102.91	101.42	101.78	584,580	-0.20(-0.20%)
Jan 18, 2022	102.80	102.95	101.71	101.98	464,659	-1.95(-1.88%)
Jan 14, 2022				103.93	0	-1.15(-1.09%)
Jan 13, 2022	106.68	107.26	104.94	105.08	404,959	-1.71(-1.60%)
Jan 12, 2022	106.43	107.15	105.71	106.78	428,563	+0.36(+0.34%)
Jan 11, 2022	105.48	106.78	105.05	106.42	456,644	+1.19(+1.13%)
Jan 10, 2022	105.95	106.32	103.51	105.24	438,423	-1.58(-1.48%)
Jan 07, 2022	107.42	107.42	106.35	106.82	305,603	-0.31(-0.29%)
Jan 06, 2022	105.69	108.33	105.69	107.14	348,827	+0.48(+0.45%)
Jan 05, 2022	109.69	109.84	106.64	106.65	509,787	-3.41(-3.10%)
Jan 04, 2022	112.09	112.20	109.90	110.06	538,989	-1.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.