Indicators

Thomson Reuters Corporation (NY: TRI )

167.33 -0.95 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.21	75.21	73.94	74.61	635,989	-0.34(-0.45%)
Jan 28, 2021	73.43	75.50	73.37	74.95	427,879	+1.69(+2.31%)
Jan 27, 2021	75.01	75.13	73.14	73.26	621,618	-2.40(-3.17%)
Jan 26, 2021	75.95	76.09	75.05	75.66	328,979	-0.38(-0.49%)
Jan 25, 2021	74.78	76.18	74.58	76.03	616,013	+1.46(+1.96%)
Jan 22, 2021	74.50	75.03	74.22	74.57	356,302	-0.01(-0.01%)
Jan 21, 2021	74.93	75.08	74.28	74.58	305,302	-0.54(-0.72%)
Jan 20, 2021	73.88	75.31	73.79	75.12	327,472	+1.47(+2.00%)
Jan 19, 2021	73.62	74.32	73.05	73.64	503,755	+0.00(+0.00%)
Jan 15, 2021	71.53	73.73	71.40	73.64	705,282	+1.78(+2.48%)
Jan 14, 2021	72.39	72.83	71.75	71.86	532,201	-0.83(-1.15%)
Jan 13, 2021	72.41	73.02	71.91	72.69	516,419	+0.22(+0.30%)
Jan 12, 2021	72.86	72.86	72.00	72.47	252,492	-0.43(-0.59%)
Jan 11, 2021	73.43	73.66	72.85	72.90	274,298	-0.86(-1.17%)
Jan 08, 2021	73.92	74.21	73.16	73.76	445,596	-0.01(-0.01%)
Jan 07, 2021	73.81	74.43	73.13	73.77	822,243	-0.46(-0.62%)
Jan 06, 2021	74.82	75.19	73.78	74.23	906,438	-0.86(-1.15%)
Jan 05, 2021	73.72	75.33	73.72	75.09	540,497	+1.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.