Skip to main content

Thomson Reuters Corporation (NY: TRI )

168.68 +0.53 (+0.32%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.24 11.30 10.93 11.12 0 -0.04(-0.33%)
Jan 29, 2009 11.17 11.37 11.12 11.16 670,185 -0.29(-2.55%)
Jan 28, 2009 11.37 11.46 11.27 11.45 772,475 +0.53(+4.84%)
Jan 27, 2009 10.85 10.99 10.65 10.92 717,805 +0.23(+2.13%)
Jan 26, 2009 10.72 10.87 10.63 10.69 1,031,283 +0.16(+1.52%)
Jan 23, 2009 10.15 10.76 9.981 10.53 1,464,555 -0.09(-0.86%)
Jan 22, 2009 10.52 10.77 10.32 10.62 891,851 -0.18(-1.65%)
Jan 21, 2009 10.43 10.80 10.16 10.80 833,812 +0.40(+3.81%)
Jan 20, 2009 10.57 10.62 10.35 10.41 768,591 -0.41(-3.79%)
Jan 16, 2009 10.70 11.15 10.66 10.82 0 -0.08(-0.75%)
Jan 15, 2009 10.71 10.98 10.42 10.90 851,783 +0.10(+0.93%)
Jan 14, 2009 10.87 10.91 10.70 10.80 711,035 -0.36(-3.27%)
Jan 13, 2009 10.90 11.24 10.83 11.16 1,173,681 +0.24(+2.17%)
Jan 12, 2009 11.48 11.53 10.82 10.93 1,493,719 -0.83(-7.06%)
Jan 09, 2009 12.89 12.89 11.65 11.75 1,780,444 -0.62(-5.01%)
Jan 08, 2009 12.94 12.94 12.27 12.38 2,319,994 -0.50(-3.90%)
Jan 07, 2009 13.18 13.29 12.79 12.88 1,600,469 -0.78(-5.68%)
Jan 06, 2009 13.21 13.67 13.09 13.65 963,650 +0.12(+0.88%)
Jan 05, 2009 13.11 13.54 12.91 13.53 908,444 +0.39(+2.98%)
Jan 02, 2009 13.10 13.21 12.90 13.14 0 -0.15(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.