Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.61	18.81	18.32	18.60	5,641,113	+0.07(+0.38%)
Jan 30, 2017	18.56	18.67	18.23	18.53	6,599,957	-0.21(-1.12%)
Jan 27, 2017	19.16	19.51	18.67	18.74	8,977,510	-0.52(-2.70%)
Jan 26, 2017	18.95	19.44	18.91	19.26	14,489,504	-0.60(-3.02%)
Jan 25, 2017	19.89	20.27	19.61	19.86	10,020,864	-0.01(-0.05%)
Jan 24, 2017	19.20	20.23	19.08	19.87	16,602,150	+0.98(+5.19%)
Jan 23, 2017	18.88	19.03	18.63	18.89	6,503,363	-0.05(-0.26%)
Jan 20, 2017	18.25	19.08	18.23	18.94	8,220,370	+0.87(+4.81%)
Jan 19, 2017	18.22	18.30	18.05	18.07	3,705,603	-0.09(-0.50%)
Jan 18, 2017	18.73	18.76	18.12	18.16	6,763,434	-0.61(-3.25%)
Jan 17, 2017	18.95	19.05	18.66	18.77	4,055,758	-0.14(-0.74%)
Jan 13, 2017		18.91	18.91	18.91	0	-0.07(-0.37%)
Jan 12, 2017	19.21	19.21	18.68	18.98	4,350,452	-0.02(-0.11%)
Jan 11, 2017	18.63	19.06	18.54	19.00	5,541,033	+0.40(+2.15%)
Jan 10, 2017	18.53	18.79	18.50	18.60	6,295,201	+0.08(+0.43%)
Jan 09, 2017	18.40	18.60	18.36	18.52	3,959,809	+0.06(+0.33%)
Jan 06, 2017	18.74	18.75	18.34	18.46	5,130,386	-0.30(-1.60%)
Jan 05, 2017	18.77	18.90	18.62	18.76	2,997,334	-0.01(-0.05%)
Jan 04, 2017	18.24	18.80	18.21	18.77	6,049,529	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.