Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	104.36	104.88	98.27	99.35	10,417,442	-5.14(-4.92%)
Jan 28, 2010	104.41	106.00	101.00	104.49	13,110,450	-5.03(-4.59%)
Jan 27, 2010	110.36	110.97	106.90	109.52	5,117,216	-0.69(-0.63%)
Jan 26, 2010	109.60	112.38	108.16	110.21	5,567,777	+0.31(+0.28%)
Jan 25, 2010	110.47	111.25	108.82	109.90	4,472,544	+0.85(+0.78%)
Jan 22, 2010	112.02	112.94	108.59	109.05	6,206,149	-3.59(-3.19%)
Jan 21, 2010	113.44	116.70	112.31	112.64	9,555,879	-0.70(-0.62%)
Jan 20, 2010	113.15	113.60	111.70	113.34	5,256,360	-1.61(-1.40%)
Jan 19, 2010	115.43	116.27	113.61	114.95	7,076,429	-0.44(-0.38%)
Jan 15, 2010	116.75	115.39	115.39	115.39	25,671,900	+0.08(+0.07%)
Jan 14, 2010	119.28	119.28	114.81	115.31	12,581,654	-2.83(-2.40%)
Jan 13, 2010	116.70	119.10	115.66	118.14	7,505,965	+0.71(+0.60%)
Jan 12, 2010	119.59	119.75	116.16	117.43	10,242,493	-5.45(-4.44%)
Jan 11, 2010	126.40	126.47	121.65	122.88	5,453,497	-1.55(-1.25%)
Jan 08, 2010	124.51	126.34	123.37	124.43	5,890,744	-0.34(-0.27%)
Jan 07, 2010	122.59	125.46	121.20	124.77	8,635,929	+1.77(+1.44%)
Jan 06, 2010	119.62	123.21	118.31	123.00	10,361,632	+4.61(+3.89%)
Jan 05, 2010	115.03	118.90	114.75	118.39	10,368,563	+6.19(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.