Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.67	52.83	51.91	52.01	1,376,000	-0.66(-1.25%)
Jan 30, 2007	52.00	53.24	51.56	52.67	2,348,600	+1.10(+2.13%)
Jan 29, 2007	49.33	51.67	49.26	51.57	2,092,500	+2.30(+4.68%)
Jan 26, 2007	48.16	49.37	48.01	49.27	953,400	+1.32(+2.75%)
Jan 25, 2007	48.09	49.49	47.14	47.95	1,789,400	-1.20(-2.43%)
Jan 24, 2007	48.47	49.69	48.22	49.14	1,405,500	+0.89(+1.85%)
Jan 23, 2007	45.83	48.57	45.83	48.25	1,127,700	+2.14(+4.65%)
Jan 22, 2007	47.82	48.06	46.01	46.11	1,240,000	-1.76(-3.68%)
Jan 19, 2007	48.00	48.32	47.61	47.87	866,800	+0.17(+0.35%)
Jan 18, 2007	48.40	48.85	47.60	47.70	1,289,900	-0.59(-1.22%)
Jan 17, 2007	48.51	49.15	48.05	48.29	694,200	-0.32(-0.67%)
Jan 16, 2007	48.44	48.89	48.09	48.61	890,400	+0.24(+0.50%)
Jan 12, 2007	46.48	48.43	46.48	48.37	1,697,700	+2.08(+4.49%)
Jan 11, 2007	45.33	46.58	45.31	46.30	1,052,200	+1.01(+2.23%)
Jan 10, 2007	44.68	45.37	44.05	45.29	883,700	+0.62(+1.38%)
Jan 09, 2007	46.00	46.23	44.57	44.67	1,415,500	-1.31(-2.86%)
Jan 08, 2007	45.74	46.98	45.74	45.98	982,800	+0.24(+0.53%)
Jan 05, 2007	46.53	46.60	45.34	45.74	1,007,400	-0.78(-1.68%)
Jan 04, 2007	48.04	48.67	46.33	46.52	1,270,500	-1.52(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.