Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.47	13.71	13.38	13.71	108,200	+0.24(+1.76%)
Jan 29, 2004	13.90	14.00	13.23	13.47	348,400	-0.60(-4.24%)
Jan 28, 2004	14.31	14.31	14.04	14.07	139,600	-0.26(-1.84%)
Jan 27, 2004	14.10	14.35	14.10	14.33	246,700	+0.30(+2.13%)
Jan 26, 2004	13.97	14.07	13.93	14.03	219,300	+0.10(+0.71%)
Jan 23, 2004	14.33	14.35	13.85	13.93	266,200	-0.38(-2.62%)
Jan 22, 2004	14.64	14.79	14.31	14.31	173,700	-0.33(-2.28%)
Jan 21, 2004	14.85	14.85	14.64	14.64	225,100	-0.17(-1.13%)
Jan 20, 2004	14.67	14.88	14.53	14.81	272,000	+0.40(+2.75%)
Jan 16, 2004	14.29	14.48	14.29	14.41	89,400	+0.12(+0.85%)
Jan 15, 2004	14.29	14.33	14.21	14.29	68,300	+0.00(+0.04%)
Jan 14, 2004	14.28	14.30	14.20	14.29	56,300	+0.00(+0.01%)
Jan 13, 2004	14.33	14.38	14.22	14.28	75,600	-0.09(-0.60%)
Jan 12, 2004	14.43	14.47	14.32	14.37	98,000	-0.08(-0.55%)
Jan 09, 2004	14.83	14.89	14.42	14.45	168,400	-0.40(-2.72%)
Jan 08, 2004	14.79	14.85	14.69	14.85	107,100	+0.05(+0.36%)
Jan 07, 2004	14.67	14.87	14.52	14.80	239,700	+0.13(+0.91%)
Jan 06, 2004	14.49	14.68	14.41	14.67	140,500	+0.18(+1.22%)
Jan 05, 2004	14.38	14.51	14.36	14.49	103,200	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.