Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.