Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3000	0.3255	0.3000	0.3170	1,433,383	+0.01(+2.26%)
Jan 29, 2015	0.3100	0.3115	0.2895	0.3100	2,881,267	-0.02(-4.62%)
Jan 28, 2015	0.3390	0.3400	0.3200	0.3250	1,342,457	-0.02(-5.30%)
Jan 27, 2015	0.3250	0.3432	0.3200	0.3432	2,085,680	+0.03(+7.96%)
Jan 26, 2015	0.3100	0.3200	0.2901	0.3179	1,801,098	-0.00(-0.66%)
Jan 23, 2015	0.3312	0.3440	0.3030	0.3200	3,578,935	-0.02(-5.88%)
Jan 22, 2015	0.3600	0.3638	0.3333	0.3400	4,245,536	-0.02(-5.56%)
Jan 21, 2015	0.3560	0.3650	0.3235	0.3600	6,715,940	+0.02(+6.51%)
Jan 20, 2015	0.3000	0.3600	0.3000	0.3380	8,096,428	+0.05(+16.15%)
Jan 16, 2015	0.2800	0.2960	0.2700	0.2910	3,409,813	+0.02(+6.20%)
Jan 15, 2015	0.2500	0.2850	0.2500	0.2740	3,843,718	+0.02(+9.60%)
Jan 14, 2015	0.2500	0.2571	0.2400	0.2500	1,982,294	+0.00(+0.00%)
Jan 13, 2015	0.2800	0.2800	0.2400	0.2500	3,006,056	-0.02(-8.09%)
Jan 12, 2015	0.2400	0.2730	0.2400	0.2720	3,983,497	+0.04(+15.74%)
Jan 09, 2015	0.2350	0.2384	0.2251	0.2350	855,826	+0.00(+0.00%)
Jan 08, 2015	0.2370	0.2400	0.2265	0.2350	2,035,268	-0.01(-4.08%)
Jan 07, 2015	0.2251	0.2450	0.2250	0.2450	1,676,599	+0.01(+6.52%)
Jan 06, 2015	0.2350	0.2439	0.2225	0.2300	2,285,475	-0.00(-2.13%)
Jan 05, 2015	0.2290	0.2370	0.2150	0.2350	1,055,124	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.