Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.340	8.420	8.000	8.080	595,137	-0.18(-2.18%)
Jan 28, 2010	8.250	8.400	8.250	8.260	579,013	+0.03(+0.36%)
Jan 27, 2010	8.350	8.380	8.080	8.230	318,799	-0.13(-1.56%)
Jan 26, 2010	8.160	8.450	7.930	8.360	393,714	+0.10(+1.21%)
Jan 25, 2010	8.280	8.310	8.160	8.260	253,364	+0.04(+0.49%)
Jan 22, 2010	8.180	8.355	8.150	8.220	388,449	+0.04(+0.49%)
Jan 21, 2010	8.430	8.490	8.180	8.180	456,127	-0.28(-3.31%)
Jan 20, 2010	8.380	8.580	8.360	8.460	375,788	-0.02(-0.24%)
Jan 19, 2010	8.360	8.650	8.360	8.480	719,565	+0.06(+0.71%)
Jan 15, 2010	8.460	8.420	8.420	8.420	229,900	-0.07(-0.82%)
Jan 14, 2010	8.490	8.530	8.410	8.490	419,249	+0.06(+0.71%)
Jan 13, 2010	8.310	8.480	8.200	8.430	275,245	+0.14(+1.69%)
Jan 12, 2010	8.390	8.410	8.140	8.290	340,745	-0.18(-2.13%)
Jan 11, 2010	8.360	8.500	8.360	8.470	222,724	+0.12(+1.44%)
Jan 08, 2010	8.500	8.530	8.350	8.350	240,104	-0.13(-1.53%)
Jan 07, 2010	8.430	8.550	8.310	8.480	413,192	+0.12(+1.44%)
Jan 06, 2010	8.490	8.600	8.350	8.360	478,800	-0.16(-1.88%)
Jan 05, 2010	8.230	8.520	8.190	8.520	451,912	+0.28(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.