Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.22	10.49	10.00	10.08	9,955,556	-0.24(-2.29%)
Jan 28, 2021	10.32	10.42	10.12	10.32	10,456,503	+0.09(+0.92%)
Jan 27, 2021	10.44	10.71	10.21	10.22	8,435,862	-0.41(-3.86%)
Jan 26, 2021	11.04	11.11	10.62	10.63	6,428,063	-0.30(-2.74%)
Jan 25, 2021	10.78	10.93	10.62	10.93	5,258,166	+0.07(+0.62%)
Jan 22, 2021	10.71	10.95	10.65	10.87	6,379,440	-0.13(-1.22%)
Jan 21, 2021	11.08	11.15	10.72	11.00	5,025,433	-0.12(-1.12%)
Jan 20, 2021	11.18	11.23	10.99	11.13	4,957,699	+0.07(+0.65%)
Jan 19, 2021	11.09	11.15	10.88	11.05	9,518,475	-0.00(-0.04%)
Jan 15, 2021	11.46	11.50	11.02	11.06	24,595,566	-0.56(-4.84%)
Jan 14, 2021	11.71	11.79	11.51	11.62	9,635,063	-0.16(-1.33%)
Jan 13, 2021	11.95	12.00	11.69	11.78	7,406,096	-0.21(-1.71%)
Jan 12, 2021	11.94	12.02	11.75	11.98	10,260,880	+0.17(+1.40%)
Jan 11, 2021	11.63	11.92	11.51	11.82	19,242,424	-0.19(-1.56%)
Jan 08, 2021	12.24	12.25	11.75	12.00	6,336,657	-0.11(-0.92%)
Jan 07, 2021	12.02	12.20	11.92	12.12	5,311,733	+0.21(+1.80%)
Jan 06, 2021	11.96	12.16	11.81	11.90	10,187,281	+0.04(+0.38%)
Jan 05, 2021	10.97	11.92	10.89	11.86	13,868,818	+0.95(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.