Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.91 18.05 17.84 17.94 39,118 -0.09(-0.47%)
Jan 30, 2014 18.11 18.18 18.02 18.03 33,626 +0.43(+2.42%)
Jan 29, 2014 17.43 17.91 17.43 17.60 27,803 +0.19(+1.07%)
Jan 28, 2014 17.26 17.48 17.26 17.42 21,198 +0.37(+2.14%)
Jan 27, 2014 17.31 17.39 17.05 17.05 53,381 -0.55(-3.14%)
Jan 24, 2014 17.91 17.91 17.60 17.60 21,318 -0.38(-2.13%)
Jan 23, 2014 18.21 18.21 17.77 17.99 41,604 +0.82(+4.81%)
Jan 22, 2014 16.98 17.16 16.97 17.16 21,675 +0.09(+0.50%)
Jan 21, 2014 17.12 17.14 16.99 17.08 26,588 +0.11(+0.65%)
Jan 17, 2014 17.00 16.97 16.97 16.97 31,161 -0.20(-1.19%)
Jan 16, 2014 17.20 17.23 17.14 17.17 25,059 -0.23(-1.32%)
Jan 15, 2014 17.25 17.49 17.14 17.40 65,975 -0.95(-5.19%)
Jan 14, 2014 18.24 18.37 18.10 18.35 8,105 +0.30(+1.65%)
Jan 13, 2014 18.32 18.33 18.05 18.05 18,032 -0.36(-1.94%)
Jan 10, 2014 18.35 18.44 18.32 18.41 26,633 +0.27(+1.50%)
Jan 09, 2014 18.25 18.25 18.08 18.14 43,930 -0.47(-2.51%)
Jan 08, 2014 18.75 18.80 18.61 18.61 25,717 -0.23(-1.22%)
Jan 07, 2014 18.86 18.96 18.79 18.84 39,845 +0.15(+0.82%)
Jan 06, 2014 18.84 18.84 18.68 18.68 90,185 -1.17(-5.87%)
Jan 03, 2014 20.09 20.14 19.84 19.85 29,706 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.