Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.29	14.40	14.25	14.40	18,512	+0.24(+1.67%)
Jan 30, 2012	14.23	14.27	14.14	14.17	24,471	-0.09(-0.66%)
Jan 27, 2012	14.20	14.32	14.13	14.26	12,317	+0.07(+0.50%)
Jan 26, 2012	14.37	14.37	14.19	14.19	31,225	-0.33(-2.28%)
Jan 25, 2012	14.40	14.52	14.30	14.52	18,114	+0.24(+1.66%)
Jan 24, 2012	14.34	14.38	14.24	14.29	12,497	-0.06(-0.44%)
Jan 23, 2012	14.37	14.45	14.32	14.35	10,647	+0.02(+0.11%)
Jan 20, 2012	14.33	14.34	14.25	14.33	8,090	-0.05(-0.33%)
Jan 19, 2012	14.24	14.44	14.18	14.38	47,195	+0.30(+2.13%)
Jan 18, 2012	13.69	14.08	13.66	14.08	29,130	+0.33(+2.41%)
Jan 17, 2012	13.81	13.86	13.70	13.75	22,061	-0.18(-1.30%)
Jan 13, 2012	13.93	13.99	13.84	13.93	13,043	-0.17(-1.23%)
Jan 12, 2012	14.06	14.16	13.92	14.10	28,506	-0.01(-0.06%)
Jan 11, 2012	14.20	14.20	13.94	14.11	61,952	-0.16(-1.11%)
Jan 10, 2012	14.25	14.28	14.20	14.27	26,815	+0.01(+0.06%)
Jan 09, 2012	14.21	14.26	14.10	14.26	16,408	+0.05(+0.33%)
Jan 06, 2012	14.26	14.29	14.09	14.21	25,867	-0.13(-0.88%)
Jan 05, 2012	14.19	14.41	14.13	14.34	47,515	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.