Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

95.78 +1.36 (+1.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.574 9.122 8.291 8.583 0 +0.33(+3.97%)
Jan 29, 2009 8.627 8.715 8.007 8.255 246,437 -0.58(-6.61%)
Jan 28, 2009 8.945 8.945 8.680 8.839 137,945 +0.23(+2.67%)
Jan 27, 2009 8.414 8.609 8.158 8.609 160,490 +0.38(+4.62%)
Jan 26, 2009 8.512 8.600 8.078 8.229 196,542 -0.42(-4.91%)
Jan 23, 2009 8.246 8.848 7.689 8.653 241,828 +0.58(+7.12%)
Jan 22, 2009 9.282 9.282 7.609 8.078 487,598 -0.51(-5.97%)
Jan 21, 2009 7.839 8.662 7.680 8.591 458,482 +0.75(+9.59%)
Jan 20, 2009 8.813 8.813 7.477 7.839 526,629 -0.98(-11.13%)
Jan 16, 2009 7.901 9.237 7.857 8.821 577,872 +0.85(+10.65%)
Jan 15, 2009 8.299 8.529 7.123 7.972 471,529 -0.42(-4.96%)
Jan 14, 2009 8.786 8.821 8.182 8.388 144,917 -0.64(-7.06%)
Jan 13, 2009 8.936 9.635 8.936 9.025 315,711 -0.04(-0.49%)
Jan 12, 2009 9.034 9.573 8.600 9.069 323,740 +0.08(+0.89%)
Jan 09, 2009 8.813 9.007 8.698 8.990 168,446 +0.18(+2.01%)
Jan 08, 2009 8.583 8.848 8.450 8.813 369,945 +0.06(+0.71%)
Jan 07, 2009 8.627 8.795 8.184 8.751 248,175 +0.12(+1.44%)
Jan 06, 2009 8.069 8.768 8.060 8.627 411,788 +0.80(+10.17%)
Jan 05, 2009 7.848 8.096 7.645 7.830 501,460 -0.03(-0.34%)
Jan 02, 2009 7.326 7.963 7.326 7.857 0 +0.63(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.