Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.78	55.91	55.41	55.55	1,138,838	-0.39(-0.70%)
Jan 29, 2015	55.25	56.05	55.16	55.94	1,594,085	+1.39(+2.54%)
Jan 28, 2015	55.40	55.52	54.50	54.55	1,154,523	-1.11(-2.00%)
Jan 27, 2015	55.77	56.02	55.43	55.67	1,532,150	-0.51(-0.91%)
Jan 26, 2015	55.59	56.44	55.37	56.18	2,042,745	+1.34(+2.45%)
Jan 23, 2015	54.63	55.29	54.56	54.83	1,215,113	+0.14(+0.26%)
Jan 22, 2015	54.31	54.92	54.10	54.69	1,785,844	+0.23(+0.42%)
Jan 21, 2015	54.06	54.50	53.88	54.46	2,687,207	+0.44(+0.82%)
Jan 20, 2015	54.10	54.19	53.39	54.02	3,146,453	-3.02(-5.29%)
Jan 16, 2015	56.29	57.15	55.92	57.04	1,345,676	+0.20(+0.34%)
Jan 15, 2015	57.02	57.35	56.60	56.84	1,248,341	-0.08(-0.13%)
Jan 14, 2015	56.67	57.27	56.36	56.92	989,742	+0.07(+0.12%)
Jan 13, 2015	57.03	57.62	56.45	56.85	2,008,644	-0.69(-1.20%)
Jan 12, 2015	55.89	55.97	55.65	57.54	3,858,667	+2.27(+4.11%)
Jan 09, 2015	55.44	55.47	54.75	55.27	1,344,359	-0.93(-1.66%)
Jan 08, 2015	54.83	56.36	54.82	56.20	1,393,953	+0.88(+1.60%)
Jan 07, 2015	55.23	55.63	54.90	55.32	1,745,074	-0.50(-0.90%)
Jan 06, 2015	56.03	56.48	55.55	55.82	1,746,357	-1.29(-2.26%)
Jan 05, 2015	58.05	58.10	56.99	57.11	1,975,351	-2.41(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.