Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.76	55.90	55.40	55.53	1,139,113	-0.39(-0.70%)
Jan 29, 2015	55.24	56.04	55.14	55.93	1,594,470	+1.38(+2.54%)
Jan 28, 2015	55.39	55.51	54.49	54.54	1,154,801	-1.11(-2.00%)
Jan 27, 2015	55.76	56.01	55.42	55.65	1,532,519	-0.51(-0.91%)
Jan 26, 2015	55.58	56.43	55.36	56.16	2,043,238	+1.34(+2.45%)
Jan 23, 2015	54.62	55.28	54.55	54.82	1,215,406	+0.14(+0.26%)
Jan 22, 2015	54.29	54.91	54.08	54.68	1,786,275	+0.23(+0.42%)
Jan 21, 2015	54.05	54.49	53.87	54.45	2,687,855	+0.44(+0.82%)
Jan 20, 2015	54.08	54.18	53.38	54.01	3,147,212	-3.02(-5.29%)
Jan 16, 2015	56.27	57.13	55.91	57.02	1,346,000	+0.20(+0.34%)
Jan 15, 2015	57.00	57.34	56.59	56.83	1,248,642	-0.08(-0.13%)
Jan 14, 2015	56.66	57.26	56.34	56.90	989,981	+0.07(+0.12%)
Jan 13, 2015	57.01	57.61	56.44	56.84	2,009,129	-0.69(-1.20%)
Jan 12, 2015	55.87	55.96	55.64	57.52	3,859,598	+2.27(+4.11%)
Jan 09, 2015	55.42	55.46	54.74	55.25	1,344,683	-0.93(-1.66%)
Jan 08, 2015	54.81	56.34	54.80	56.19	1,394,289	+0.88(+1.60%)
Jan 07, 2015	55.21	55.62	54.89	55.31	1,745,495	-0.50(-0.90%)
Jan 06, 2015	56.02	56.47	55.53	55.81	1,746,778	-1.29(-2.26%)
Jan 05, 2015	58.03	58.08	56.98	57.10	1,975,828	-2.41(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.