Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 55.78 55.91 55.41 55.55 1,138,838 -0.39(-0.70%)
Jan 29, 2015 55.25 56.05 55.16 55.94 1,594,085 +1.39(+2.54%)
Jan 28, 2015 55.40 55.52 54.50 54.55 1,154,523 -1.11(-2.00%)
Jan 27, 2015 55.77 56.02 55.43 55.67 1,532,150 -0.51(-0.91%)
Jan 26, 2015 55.59 56.44 55.37 56.18 2,042,745 +1.34(+2.45%)
Jan 23, 2015 54.63 55.29 54.56 54.83 1,215,113 +0.14(+0.26%)
Jan 22, 2015 54.31 54.92 54.10 54.69 1,785,844 +0.23(+0.42%)
Jan 21, 2015 54.06 54.50 53.88 54.46 2,687,207 +0.44(+0.82%)
Jan 20, 2015 54.10 54.19 53.39 54.02 3,146,453 -3.02(-5.29%)
Jan 16, 2015 56.29 57.15 55.92 57.04 1,345,676 +0.20(+0.34%)
Jan 15, 2015 57.02 57.35 56.60 56.84 1,248,341 -0.08(-0.13%)
Jan 14, 2015 56.67 57.27 56.36 56.92 989,742 +0.07(+0.12%)
Jan 13, 2015 57.03 57.62 56.45 56.85 2,008,644 -0.69(-1.20%)
Jan 12, 2015 55.89 55.97 55.65 57.54 3,858,667 +2.27(+4.11%)
Jan 09, 2015 55.44 55.47 54.75 55.27 1,344,359 -0.93(-1.66%)
Jan 08, 2015 54.83 56.36 54.82 56.20 1,393,953 +0.88(+1.60%)
Jan 07, 2015 55.23 55.63 54.90 55.32 1,745,074 -0.50(-0.90%)
Jan 06, 2015 56.03 56.48 55.55 55.82 1,746,357 -1.29(-2.26%)
Jan 05, 2015 58.05 58.10 56.99 57.11 1,975,351 -2.41(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.