Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

18.65 +0.40 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.89	16.23	15.89	16.14	40,271	+0.76(+4.94%)
Jan 28, 2021	15.64	15.64	15.29	15.38	3,174	-0.23(-1.48%)
Jan 27, 2021	15.43	15.62	15.29	15.61	36,609	+0.81(+5.48%)
Jan 26, 2021	14.85	14.87	14.78	14.80	8,732	+0.21(+1.46%)
Jan 25, 2021	14.78	14.82	14.59	14.59	2,838	-0.22(-1.50%)
Jan 22, 2021	14.96	14.96	14.76	14.81	12,216	+0.30(+2.10%)
Jan 21, 2021	14.59	14.63	14.50	14.50	9,870	-0.08(-0.58%)
Jan 20, 2021	14.71	14.72	14.59	14.59	3,776	-0.55(-3.65%)
Jan 19, 2021	15.11	15.14	15.04	15.14	888	-0.51(-3.25%)
Jan 15, 2021	15.49	15.70	15.48	15.65	6,108	+0.44(+2.93%)
Jan 14, 2021	15.17	15.24	15.03	15.20	8,536	-0.29(-1.89%)
Jan 13, 2021	15.59	15.62	15.37	15.50	9,784	-0.07(-0.43%)
Jan 12, 2021	15.74	15.76	15.55	15.56	34,942	-0.29(-1.82%)
Jan 11, 2021	15.84	15.87	15.76	15.85	17,354	+0.39(+2.51%)
Jan 08, 2021	15.76	15.81	15.46	15.46	12,423	-0.91(-5.55%)
Jan 07, 2021	16.56	16.60	16.37	16.37	4,223	-0.31(-1.85%)
Jan 06, 2021	16.66	16.69	16.29	16.68	21,189	+0.25(+1.55%)
Jan 05, 2021	16.73	16.86	16.40	16.43	5,094	-0.77(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.