Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.730 -0.010 (-0.36%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.562	4.597	4.382	4.490	409,045	-0.13(-2.72%)
Jan 28, 2021	4.436	4.849	4.409	4.615	656,312	+0.13(+2.80%)
Jan 27, 2021	4.436	4.615	4.319	4.490	485,880	-0.05(-1.19%)
Jan 26, 2021	4.265	4.597	4.265	4.544	340,700	+0.28(+6.53%)
Jan 25, 2021	4.310	4.391	4.171	4.265	317,899	-0.04(-1.04%)
Jan 22, 2021	4.131	4.328	4.041	4.310	437,109	+0.09(+2.13%)
Jan 21, 2021	4.328	4.346	4.140	4.220	333,746	-0.09(-2.08%)
Jan 20, 2021	4.436	4.481	4.283	4.310	172,790	-0.05(-1.23%)
Jan 19, 2021	4.499	4.535	4.355	4.364	196,919	-0.11(-2.41%)
Jan 15, 2021	4.508	4.597	4.391	4.472	249,570	-0.13(-2.92%)
Jan 14, 2021	4.292	4.732	4.292	4.606	572,368	+0.31(+7.32%)
Jan 13, 2021	4.238	4.373	4.175	4.292	232,050	+0.03(+0.63%)
Jan 12, 2021	4.131	4.301	4.095	4.265	274,939	+0.13(+3.26%)
Jan 11, 2021	4.229	4.261	4.040	4.131	342,179	-0.19(-4.37%)
Jan 08, 2021	4.373	4.388	4.113	4.319	457,712	-0.06(-1.43%)
Jan 07, 2021	4.364	4.571	4.364	4.382	271,973	-0.04(-1.01%)
Jan 06, 2021	4.310	4.553	4.140	4.427	416,786	+0.22(+5.34%)
Jan 05, 2021	4.041	4.283	4.032	4.202	430,146	+0.14(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.