Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

9.880 -0.270 (-2.66%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.786 3.786 3.692 3.715 605,358 -0.07(-1.86%)
Jan 30, 2020 3.809 3.817 3.755 3.786 440,411 -0.15(-3.78%)
Jan 29, 2020 3.864 3.935 3.849 3.935 660,363 +0.09(+2.24%)
Jan 28, 2020 3.864 3.884 3.833 3.849 437,276 +0.02(+0.61%)
Jan 27, 2020 3.919 3.951 3.825 3.825 694,179 -0.24(-5.97%)
Jan 24, 2020 4.115 4.115 4.052 4.068 640,952 +0.01(+0.19%)
Jan 23, 2020 4.029 4.076 4.029 4.060 391,894 -0.01(-0.19%)
Jan 22, 2020 4.099 4.115 4.052 4.068 639,689 +0.02(+0.58%)
Jan 21, 2020 4.029 4.084 4.021 4.045 359,692 -0.06(-1.53%)
Jan 17, 2020 4.139 4.154 4.084 4.107 1,274,760 -0.02(-0.57%)
Jan 16, 2020 4.115 4.162 4.092 4.131 763,150 -0.05(-1.13%)
Jan 15, 2020 4.225 4.229 4.154 4.178 414,642 -0.04(-0.93%)
Jan 14, 2020 4.233 4.244 4.201 4.217 512,948 +0.02(+0.37%)
Jan 13, 2020 4.186 4.209 4.154 4.201 497,229 +0.05(+1.32%)
Jan 10, 2020 4.178 4.178 4.123 4.146 404,805 -0.02(-0.56%)
Jan 09, 2020 4.154 4.186 4.139 4.170 754,494 +0.12(+2.90%)
Jan 08, 2020 4.076 4.092 4.045 4.052 615,943 -0.04(-0.96%)
Jan 07, 2020 4.099 4.107 4.076 4.092 556,563 -0.02(-0.38%)
Jan 06, 2020 4.092 4.115 4.068 4.107 752,777 -0.13(-2.96%)
Jan 03, 2020 4.288 4.288 4.208 4.233 972,527 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.