Indicators

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8693	0.9400		0.9189	805,492	+0.05(+5.75%)
Jan 28, 2022	0.8530	0.8800	0.8111	0.8689	1,127,009	+0.02(+2.10%)
Jan 27, 2022	0.8821	0.9437	0.8500	0.8510	924,636	-0.05(-5.04%)
Jan 26, 2022	0.9900	0.9990	0.8901	0.8962	1,020,492	-0.02(-2.29%)
Jan 25, 2022	0.8682	0.9383	0.8682	0.9172	687,115	+0.02(+1.91%)
Jan 24, 2022	0.9200	0.9470	0.8800	0.9000	1,361,306	-0.04(-4.76%)
Jan 21, 2022	1.000	1.010	0.9310	0.9450	1,297,679	-0.11(-10.00%)
Jan 20, 2022	1.040	1.050	1.000	1.050	1,149,112	+0.03(+2.94%)
Jan 19, 2022	1.060	1.060	1.000	1.020	797,215	+0.03(+3.10%)
Jan 18, 2022	1.050	1.050	0.9500	0.9893	1,100,433	-0.07(-6.67%)
Jan 14, 2022				1.060	0	+0.01(+0.95%)
Jan 13, 2022	1.140	1.160	1.040	1.050	978,487	-0.11(-9.48%)
Jan 12, 2022	1.080	1.190	1.080	1.160	1,741,694	+0.09(+8.41%)
Jan 11, 2022	1.040	1.080	1.031	1.070	795,488	+0.03(+2.88%)
Jan 10, 2022	1.020	1.040	1.010	1.040	789,882	+0.02(+1.96%)
Jan 07, 2022	1.060	1.070	1.015	1.020	544,412	-0.04(-3.77%)
Jan 06, 2022	1.030	1.060	0.9900	1.060	1,225,083	+0.01(+0.95%)
Jan 05, 2022	1.010	1.080	1.000	1.050	1,665,818	+0.07(+7.14%)
Jan 04, 2022	0.9900	1.020	0.9601	0.9800	667,009	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.