Indicators

Tidewater Inc (NY: TDW )

103.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.940	9.960	9.390	9.490	225,600	-0.57(-5.67%)
Jan 28, 2021	10.23	10.27	9.600	10.06	169,215	+0.02(+0.20%)
Jan 27, 2021	10.13	10.43	9.850	10.04	196,062	-0.37(-3.55%)
Jan 26, 2021	10.84	10.99	10.35	10.41	83,972	-0.26(-2.44%)
Jan 25, 2021	10.73	10.79	10.23	10.67	112,120	-0.31(-2.82%)
Jan 22, 2021	10.57	10.99	10.51	10.98	170,700	+0.05(+0.46%)
Jan 21, 2021	11.65	11.77	10.91	10.93	136,038	-0.75(-6.42%)
Jan 20, 2021	11.80	11.86	11.50	11.68	118,723	-0.01(-0.09%)
Jan 19, 2021	11.73	11.85	11.30	11.69	136,155	+0.18(+1.56%)
Jan 15, 2021	11.79	12.04	11.38	11.51	178,800	-0.76(-6.19%)
Jan 14, 2021	11.57	12.35	11.57	12.27	191,739	+0.73(+6.33%)
Jan 13, 2021	11.96	12.00	11.47	11.54	193,415	-0.21(-1.79%)
Jan 12, 2021	10.90	11.82	10.73	11.75	169,316	+1.03(+9.61%)
Jan 11, 2021	10.24	10.75	10.12	10.72	115,944	+0.16(+1.52%)
Jan 08, 2021	10.24	10.74	10.12	10.56	163,600	+0.47(+4.66%)
Jan 07, 2021	10.07	10.49	9.970	10.09	139,575	+0.04(+0.40%)
Jan 06, 2021	9.710	10.15	9.540	10.05	245,213	+0.72(+7.72%)
Jan 05, 2021	8.970	9.710	8.920	9.330	201,768	+0.48(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.